Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C19325000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 1.48 | 0.85 | 1.60 | 0.00 | - | 1 | 3 | 16.88% |
NDXP240523C19325000 | 2024-05-01 9:32AM EDT | 2024-05-23 | 1.95 | 3.20 | 5.90 | 0.00 | - | - | 1 | 16.05% |
NDXP240524C19325000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 4.60 | 5.00 | 6.00 | 0.00 | - | 1 | 2 | 15.62% |
NDXP240614C19325000 | 2024-04-26 10:40AM EDT | 2024-06-14 | 39.50 | 39.20 | 42.20 | 0.00 | - | 1 | 1 | 15.63% |